Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
25.51
27.84
25.00
26.47
1,071,777
+0.18(+0.68%)
Feb 27, 2018
26.20
26.68
25.78
26.29
629,295
+0.15(+0.57%)
Feb 26, 2018
26.16
26.45
25.92
26.14
376,056
+0.09(+0.35%)
Feb 23, 2018
25.52
26.24
25.33
26.05
309,534
+0.53(+2.08%)
Feb 22, 2018
25.52
25.52
377,939
-0.38(-1.47%)
Feb 21, 2018
26.51
26.93
25.08
25.90
568,108
-0.56(-2.12%)
Feb 20, 2018
25.55
26.55
25.16
26.46
677,161
+0.91(+3.56%)
Feb 16, 2018
25.55
25.55
25.55
0
+1.11(+4.54%)
Feb 15, 2018
23.58
24.46
23.01
24.44
355,994
+1.02(+4.36%)
Feb 14, 2018
23.00
23.49
22.76
23.42
263,207
+0.22(+0.95%)
Feb 13, 2018
23.12
23.28
22.78
23.20
227,999
+0.02(+0.09%)
Feb 12, 2018
23.37
23.59
23.06
23.18
262,494
-0.13(-0.56%)
Feb 09, 2018
22.79
23.35
22.67
23.31
470,680
+0.67(+2.96%)
Feb 08, 2018
23.25
23.25
22.35
22.64
478,514
-0.56(-2.41%)
Feb 07, 2018
22.69
23.19
22.69
23.20
282,050
+0.49(+2.16%)
Feb 06, 2018
23.12
23.78
22.40
22.71
622,293
-1.00(-4.22%)
Feb 05, 2018
23.77
23.98
23.44
23.71
288,592
-0.38(-1.58%)
Feb 02, 2018
23.85
24.17
23.61
24.09
327,838
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.