Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
12.00
12.67
11.77
12.67
658,000
+0.06(+0.48%)
Feb 27, 2020
12.82
13.19
12.60
12.61
757,200
-0.49(-3.74%)
Feb 26, 2020
13.52
14.00
12.84
13.10
863,103
-0.41(-3.03%)
Feb 25, 2020
14.22
14.64
13.42
13.51
1,350,348
-0.74(-5.19%)
Feb 24, 2020
13.84
15.80
12.75
14.25
2,480,650
-0.14(-0.97%)
Feb 21, 2020
14.77
15.07
14.04
14.39
491,500
-0.45(-3.03%)
Feb 20, 2020
14.37
15.00
14.33
14.84
619,580
+0.47(+3.27%)
Feb 19, 2020
14.02
14.54
13.94
14.37
1,005,172
+0.42(+3.01%)
Feb 18, 2020
13.83
14.17
13.41
13.95
685,758
+0.05(+0.36%)
Feb 14, 2020
14.35
14.47
13.55
13.90
1,041,900
-0.08(-0.57%)
Feb 13, 2020
12.98
13.99
12.74
13.98
1,054,612
+0.90(+6.88%)
Feb 12, 2020
12.65
13.25
12.54
13.08
1,252,516
+0.46(+3.65%)
Feb 11, 2020
11.64
13.06
11.63
12.62
1,468,123
+1.22(+10.70%)
Feb 10, 2020
11.85
12.00
11.38
11.40
240,692
-0.49(-4.12%)
Feb 07, 2020
11.68
12.03
11.45
11.89
329,900
+0.10(+0.85%)
Feb 06, 2020
11.86
12.00
11.70
11.79
261,657
+0.05(+0.43%)
Feb 05, 2020
11.60
12.14
11.44
11.74
344,916
+0.35(+3.07%)
Feb 04, 2020
11.75
11.83
11.31
11.39
406,715
-0.17(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.