Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.54	11.62	11.26	11.40	374,600	-0.13(-1.13%)
Feb 25, 2021	12.16	12.19	11.42	11.53	350,366	-0.63(-5.18%)
Feb 24, 2021	12.18	12.30	11.82	12.16	357,196	+0.07(+0.58%)
Feb 23, 2021	12.48	12.70	11.67	12.09	1,114,971	-0.64(-5.03%)
Feb 22, 2021	13.10	13.58	12.66	12.73	520,189	-0.35(-2.68%)
Feb 19, 2021	12.64	13.15	12.60	13.08	404,900	+0.43(+3.40%)
Feb 18, 2021	12.27	12.71	12.15	12.65	423,832	+0.29(+2.35%)
Feb 17, 2021	12.50	12.72	12.32	12.36	320,162	-0.33(-2.60%)
Feb 16, 2021	12.52	12.80	12.32	12.69	450,365	+0.13(+1.04%)
Feb 12, 2021	12.41	12.82	12.28	12.56	263,100	+0.10(+0.80%)
Feb 11, 2021	13.00	13.08	12.39	12.46	229,082	-0.39(-3.04%)
Feb 10, 2021	12.72	13.05	12.64	12.85	353,079	+0.22(+1.74%)
Feb 09, 2021	12.93	13.09	12.61	12.63	453,608	-0.40(-3.07%)
Feb 08, 2021	12.94	13.15	12.83	13.03	247,147	+0.33(+2.64%)
Feb 05, 2021	12.86	12.86	12.36	12.70	284,800	-0.12(-0.98%)
Feb 04, 2021	12.65	12.82	12.40	12.82	299,341	+0.25(+1.99%)
Feb 03, 2021	12.13	12.62	12.06	12.57	483,844	+0.53(+4.40%)
Feb 02, 2021	11.54	12.23	11.45	12.04	419,961	+0.55(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.