Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.96	27.96	27.51	27.51	5,505	-0.21(-0.77%)
Feb 28, 2012	27.84	27.88	27.70	27.72	1,835	+0.07(+0.25%)
Feb 27, 2012	27.69	28.03	27.48	27.65	12,364	-0.21(-0.75%)
Feb 24, 2012	27.86	27.87	27.86	27.86	800	+0.19(+0.69%)
Feb 23, 2012	27.63	27.69	27.45	27.67	3,689	+0.06(+0.21%)
Feb 22, 2012	27.83	27.83	27.61	27.61	1,690	+0.04(+0.15%)
Feb 21, 2012	27.87	27.87	27.57	27.57	1,539	-0.17(-0.61%)
Feb 17, 2012	27.74	27.74	27.68	27.74	1,072	+0.06(+0.22%)
Feb 16, 2012	27.54	27.68	27.40	27.68	2,030	+0.45(+1.65%)
Feb 15, 2012	27.55	27.64	27.23	27.23	3,756	+0.12(+0.42%)
Feb 14, 2012	27.10	27.15	27.02	27.11	3,697	-0.04(-0.13%)
Feb 13, 2012	27.13	27.15	27.13	27.15	1,550	+0.18(+0.66%)
Feb 10, 2012	27.07	27.07	26.97	26.97	1,478	-0.39(-1.42%)
Feb 09, 2012	27.68	27.68	27.34	27.36	2,640	+0.08(+0.29%)
Feb 08, 2012	27.30	27.31	27.24	27.28	32,048	+0.30(+1.12%)
Feb 07, 2012	26.65	26.98	26.65	26.98	5,900	+0.15(+0.56%)
Feb 06, 2012	26.82	26.83	26.77	26.83	681	-0.21(-0.78%)
Feb 03, 2012	26.91	27.13	26.91	27.04	5,518	+0.41(+1.54%)
Feb 02, 2012	26.64	26.64	26.63	26.63	200	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.