Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.22	35.31	35.03	35.03	1,051	+0.13(+0.36%)
Feb 27, 2014	35.00	35.00	34.90	34.90	424	-0.15(-0.42%)
Feb 26, 2014	34.90	35.05	34.90	35.05	714	+0.39(+1.14%)
Feb 25, 2014	34.71	34.71	34.66	34.66	446	-0.03(-0.09%)
Feb 24, 2014	34.69	34.69	34.13	34.69	810	+0.56(+1.64%)
Feb 21, 2014	34.13	34.13	34.13	34.13	172	-0.02(-0.05%)
Feb 20, 2014	33.99	34.15	33.99	34.15	623	+0.10(+0.29%)
Feb 19, 2014	34.06	34.06	33.94	34.05	12,797	+0.24(+0.71%)
Feb 14, 2014	33.81	33.81	33.81	33.81	3	-0.03(-0.09%)
Feb 13, 2014	33.80	33.84	33.80	33.84	735	+0.20(+0.59%)
Feb 12, 2014	33.65	33.66	33.64	33.64	1,012	+0.15(+0.44%)
Feb 11, 2014	33.38	33.51	33.31	33.49	4,712	+0.25(+0.76%)
Feb 10, 2014	33.10	33.24	33.09	33.24	1,491	+0.27(+0.82%)
Feb 07, 2014	32.67	33.18	32.67	32.97	4,299	+0.86(+2.68%)
Feb 05, 2014	32.11	32.11	32.11	32.11	150	+0.08(+0.25%)
Feb 04, 2014	32.03	32.03	32.03	32.03	378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.