Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.31	32.40	32.25	32.28	3,806	-0.19(-0.59%)
Feb 27, 2019	32.43	32.47	32.26	32.47	7,749	+0.04(+0.11%)
Feb 26, 2019	32.65	32.65	32.43	32.43	4,615	-0.31(-0.95%)
Feb 25, 2019	32.73	32.92	32.70	32.74	8,919	-0.05(-0.14%)
Feb 22, 2019	32.57	32.79	32.57	32.79	4,271	+0.29(+0.90%)
Feb 21, 2019	32.59	32.61	32.49	32.49	2,031	-0.13(-0.39%)
Feb 20, 2019	32.57	32.62	32.53	32.62	2,451	+0.13(+0.41%)
Feb 19, 2019	32.32	32.53	32.31	32.49	3,423	+0.20(+0.63%)
Feb 15, 2019	32.24	32.32	32.24	32.28	3,395	+0.30(+0.94%)
Feb 14, 2019	31.87	32.00	31.87	31.98	3,449	+0.09(+0.28%)
Feb 13, 2019	31.84	31.92	31.73	31.89	2,204	+0.02(+0.05%)
Feb 12, 2019	31.91	31.91	31.85	31.88	2,235	+0.57(+1.82%)
Feb 11, 2019	31.26	31.41	31.26	31.31	1,922	+0.16(+0.51%)
Feb 08, 2019	31.27	31.27	30.94	31.15	3,723	-0.15(-0.47%)
Feb 07, 2019	31.55	31.55	31.08	31.30	2,321	-0.39(-1.23%)
Feb 06, 2019	31.74	31.74	31.58	31.68	6,498	-0.10(-0.31%)
Feb 05, 2019	31.73	31.82	31.56	31.78	29,210	+0.25(+0.78%)
Feb 04, 2019	31.43	31.54	31.33	31.54	3,906	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.