Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.45	28.23	27.45	28.00	16,227	-0.45(-1.59%)
Feb 27, 2020	28.77	29.38	28.45	28.45	11,551	-1.06(-3.60%)
Feb 26, 2020	30.31	30.37	29.46	29.51	21,175	-0.71(-2.33%)
Feb 25, 2020	31.18	31.18	30.20	30.22	49,462	-1.23(-3.93%)
Feb 24, 2020	31.64	31.64	31.32	31.45	3,823	-1.15(-3.52%)
Feb 21, 2020	32.70	32.70	32.60	32.60	1,611	-0.31(-0.94%)
Feb 20, 2020	32.56	32.91	32.56	32.91	1,449	+0.23(+0.71%)
Feb 19, 2020	32.65	32.74	32.64	32.68	1,553	+0.10(+0.30%)
Feb 18, 2020	32.75	32.75	32.55	32.58	1,268	-0.18(-0.54%)
Feb 14, 2020	32.75	32.76	32.73	32.76	537	-0.18(-0.54%)
Feb 13, 2020	32.73	32.94	32.73	32.93	4,947	-0.02(-0.05%)
Feb 12, 2020	32.99	32.99	32.84	32.95	7,094	+0.29(+0.88%)
Feb 11, 2020	32.54	32.73	32.54	32.66	2,434	+0.36(+1.12%)
Feb 10, 2020	32.28	32.33	32.21	32.30	946	-0.05(-0.14%)
Feb 07, 2020	32.50	32.50	32.23	32.35	18,161	-0.41(-1.26%)
Feb 06, 2020	32.84	32.87	32.76	32.76	1,012	-0.27(-0.83%)
Feb 05, 2020	32.76	33.08	32.75	33.03	5,533	+0.77(+2.38%)
Feb 04, 2020	32.30	32.47	32.27	32.27	759	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.