Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.70	45.98	45.59	45.65	13,534	-0.05(-0.12%)
Feb 27, 2023	46.00	46.29	45.63	45.70	26,643	+0.07(+0.15%)
Feb 24, 2023	45.33	45.69	45.14	45.63	13,717	-0.35(-0.77%)
Feb 23, 2023	46.12	46.28	45.50	45.98	270,058	+0.16(+0.34%)
Feb 22, 2023	45.77	46.10	45.71	45.83	307,699	+0.16(+0.34%)
Feb 21, 2023	46.71	46.71	45.64	45.67	18,134	-1.52(-3.21%)
Feb 17, 2023	46.77	47.24	46.72	47.19	40,687	-0.08(-0.18%)
Feb 16, 2023	46.92	47.68	46.92	47.27	19,069	-0.28(-0.58%)
Feb 15, 2023	46.93	47.57	46.84	47.54	65,657	+0.25(+0.53%)
Feb 14, 2023	46.97	47.43	46.78	47.29	24,579	+0.06(+0.12%)
Feb 13, 2023	46.70	47.25	46.53	47.24	22,502	+0.64(+1.37%)
Feb 10, 2023	46.23	46.64	46.23	46.60	53,188	+0.09(+0.19%)
Feb 09, 2023	47.74	47.74	46.38	46.51	77,192	-0.71(-1.49%)
Feb 08, 2023	47.75	47.84	47.14	47.22	76,804	-0.84(-1.75%)
Feb 07, 2023	47.61	48.15	47.39	48.06	58,224	+0.33(+0.70%)
Feb 06, 2023	48.23	48.25	47.54	47.72	141,998	-0.86(-1.77%)
Feb 03, 2023	48.78	49.05	48.50	48.59	638,889	-0.39(-0.80%)
Feb 02, 2023	48.54	49.27	48.54	48.98	107,926	+0.81(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.