Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.18	20.18	19.97	19.98	121,490	-0.26(-1.30%)
Feb 27, 2019	20.34	20.34	20.16	20.24	154,897	-0.23(-1.13%)
Feb 26, 2019	20.42	20.50	20.38	20.47	177,145	+0.02(+0.08%)
Feb 25, 2019	20.41	20.54	20.41	20.46	356,155	+0.15(+0.75%)
Feb 22, 2019	20.36	20.38	20.27	20.30	168,711	+0.21(+1.03%)
Feb 21, 2019	20.07	20.13	20.03	20.10	220,206	-0.01(-0.04%)
Feb 20, 2019	20.07	20.23	20.07	20.10	358,695	+0.06(+0.28%)
Feb 19, 2019	19.87	20.09	19.87	20.05	176,729	+0.15(+0.76%)
Feb 15, 2019	19.87	19.93	19.83	19.90	279,889	-0.08(-0.40%)
Feb 14, 2019	19.77	20.02	19.77	19.98	444,868	+0.16(+0.81%)
Feb 13, 2019	20.01	20.02	19.79	19.82	404,607	-0.10(-0.52%)
Feb 12, 2019	19.96	20.03	19.89	19.92	540,336	+0.10(+0.52%)
Feb 11, 2019	19.94	20.05	19.79	19.82	414,367	-0.12(-0.60%)
Feb 08, 2019	19.98	19.99	19.82	19.94	480,061	-0.10(-0.48%)
Feb 07, 2019	20.13	20.15	19.87	20.03	937,711	-0.20(-0.99%)
Feb 06, 2019	20.40	20.40	20.18	20.23	725,579	-0.19(-0.94%)
Feb 05, 2019	20.19	20.48	20.19	20.42	473,208	+0.21(+1.03%)
Feb 04, 2019	20.19	20.29	20.13	20.22	903,518	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.