Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.64	22.64	22.12	22.12	1,305,424	-0.67(-2.92%)
Feb 25, 2021	23.23	23.28	22.75	22.78	242,132	-0.16(-0.71%)
Feb 24, 2021	22.70	22.96	22.60	22.95	120,532	-0.38(-1.65%)
Feb 23, 2021	23.17	23.42	23.12	23.33	402,867	-0.02(-0.07%)
Feb 22, 2021	23.30	23.51	23.29	23.35	184,618	-0.38(-1.62%)
Feb 19, 2021	23.78	23.85	23.66	23.73	248,485	+0.27(+1.17%)
Feb 18, 2021	23.45	23.48	23.24	23.46	227,398	-0.38(-1.58%)
Feb 17, 2021	23.72	23.87	23.68	23.83	167,384	+0.14(+0.58%)
Feb 16, 2021	23.84	23.89	23.69	23.70	219,470	+0.44(+1.87%)
Feb 12, 2021	23.24	23.37	23.17	23.26	140,753	-0.01(-0.04%)
Feb 11, 2021	23.29	23.37	23.22	23.27	95,213	+0.18(+0.77%)
Feb 10, 2021	23.26	23.27	22.99	23.09	129,480	+0.06(+0.26%)
Feb 09, 2021	22.83	23.06	22.82	23.03	218,260	+0.37(+1.62%)
Feb 08, 2021	22.51	22.71	22.51	22.66	85,267	+0.21(+0.91%)
Feb 05, 2021	22.43	22.48	22.35	22.46	894,288	+0.11(+0.50%)
Feb 04, 2021	22.34	22.36	22.17	22.35	143,280	-0.24(-1.08%)
Feb 03, 2021	22.56	22.61	22.46	22.59	69,658	+0.09(+0.42%)
Feb 02, 2021	22.47	22.54	22.43	22.50	87,706	+0.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.