Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.87	23.09	22.69	23.02	56,887	-0.06(-0.26%)
Feb 25, 2022	22.90	23.16	22.87	23.08	63,086	+0.46(+2.05%)
Feb 24, 2022	22.26	22.63	22.12	22.62	174,177	-0.51(-2.19%)
Feb 23, 2022	23.43	23.43	23.12	23.12	100,442	-0.39(-1.66%)
Feb 22, 2022	23.45	23.58	23.33	23.51	36,872	-0.19(-0.79%)
Feb 18, 2022				23.70	0	+0.02(+0.08%)
Feb 17, 2022	23.81	23.81	23.62	23.68	49,538	-0.27(-1.13%)
Feb 16, 2022	23.76	24.06	23.71	23.95	28,166	+0.18(+0.77%)
Feb 15, 2022	23.62	23.82	23.62	23.77	59,091	+0.28(+1.17%)
Feb 14, 2022	23.63	23.63	23.34	23.50	43,074	-0.33(-1.38%)
Feb 11, 2022	24.04	24.18	23.82	23.83	125,205	-0.28(-1.18%)
Feb 10, 2022	24.02	24.40	24.02	24.11	63,886	+0.04(+0.15%)
Feb 09, 2022	23.88	24.09	23.88	24.07	130,166	+0.34(+1.44%)
Feb 08, 2022	23.53	23.75	23.53	23.73	104,199	+0.34(+1.45%)
Feb 07, 2022	23.29	23.50	23.29	23.39	102,425	+0.28(+1.21%)
Feb 04, 2022	22.98	23.19	22.96	23.11	65,224	+0.11(+0.46%)
Feb 03, 2022	23.04	23.08		23.01	87,457	-0.18(-0.77%)
Feb 02, 2022	23.21	23.22	23.05	23.19	58,952	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.