Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.39	39.82	38.24	39.34	109,768	+0.80(+2.08%)
Feb 27, 2014	38.64	39.20	37.97	38.54	228,007	-0.26(-0.67%)
Feb 26, 2014	37.32	39.50	37.10	38.80	243,961	+2.98(+8.32%)
Feb 25, 2014	36.34	36.34	35.20	35.82	111,459	+0.72(+2.05%)
Feb 24, 2014	35.20	36.08	34.52	35.10	57,114	-0.98(-2.72%)
Feb 21, 2014	36.21	36.87	35.19	36.08	169,045	+0.08(+0.22%)
Feb 20, 2014	36.77	37.08	35.67	36.00	288,956	-1.92(-5.06%)
Feb 19, 2014	36.10	38.26	35.84	37.92	148,057	+2.48(+7.00%)
Feb 18, 2014	36.89	37.29	35.44	35.44	214,976	-2.76(-7.23%)
Feb 14, 2014	40.00	38.20	38.20	38.20	223,800	-6.00(-13.57%)
Feb 13, 2014	46.17	46.17	44.19	44.20	134,265	-2.25(-4.84%)
Feb 12, 2014	46.04	46.49	45.05	46.45	175,874	+0.09(+0.19%)
Feb 11, 2014	47.76	47.83	45.86	46.36	102,453	-1.18(-2.48%)
Feb 10, 2014	46.39	47.65	46.00	47.54	64,356	-0.17(-0.36%)
Feb 07, 2014	49.14	49.14	47.66	47.71	61,931	-0.69(-1.43%)
Feb 06, 2014	47.94	49.03	47.57	48.40	183,809	-0.61(-1.24%)
Feb 05, 2014	48.31	49.78	48.16	49.01	131,333	-2.97(-5.71%)
Feb 04, 2014	53.14	53.33	51.71	51.98	33,643	-0.97(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.