Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.218
3.218
2.968
3.054
407,369
-0.08(-2.46%)
Feb 26, 2009
3.363
3.363
3.131
3.131
464,064
-0.25(-7.41%)
Feb 25, 2009
3.478
3.478
3.286
3.382
438,320
-0.11(-3.04%)
Feb 24, 2009
3.469
3.555
3.392
3.488
504,832
+0.06(+1.69%)
Feb 23, 2009
3.738
3.854
3.392
3.430
649,160
-0.21(-5.82%)
Feb 20, 2009
3.816
3.970
3.478
3.642
494,142
-0.23(-5.97%)
Feb 19, 2009
3.613
3.979
3.613
3.873
685,076
+0.40(+11.36%)
Feb 18, 2009
3.796
3.873
3.478
3.478
651,522
-0.21(-5.74%)
Feb 17, 2009
3.864
3.989
3.690
3.690
435,140
-0.28(-7.04%)
Feb 13, 2009
4.191
4.201
3.873
3.970
432,923
-0.10(-2.37%)
Feb 12, 2009
3.864
4.095
3.767
4.066
330,263
+0.28(+7.38%)
Feb 11, 2009
3.835
4.278
3.767
3.787
650,842
-0.02(-0.51%)
Feb 10, 2009
4.336
4.336
3.796
3.806
516,079
-0.54(-12.42%)
Feb 09, 2009
4.577
4.673
4.230
4.345
273,769
-0.15(-3.43%)
Feb 06, 2009
4.133
4.557
4.066
4.500
721,169
+0.38(+9.11%)
Feb 05, 2009
3.854
4.172
3.767
4.124
413,782
+0.27(+7.00%)
Feb 04, 2009
4.172
4.201
3.854
3.854
437,137
-0.31(-7.41%)
Feb 03, 2009
3.921
4.182
3.854
4.162
672,545
+0.28(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.