Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruker Corp
(NQ:
BRKR
)
64.55
-0.39 (-0.60%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.079
4.195
3.828
4.069
513,736
+0.07(+1.69%)
Feb 26, 2009
3.934
4.137
3.905
4.002
319,009
+0.09(+2.22%)
Feb 25, 2009
4.127
4.127
3.895
3.915
311,780
-0.26(-6.25%)
Feb 24, 2009
3.837
4.214
3.837
4.176
472,347
+0.39(+10.20%)
Feb 23, 2009
4.321
4.321
3.760
3.789
715,536
-0.54(-12.50%)
Feb 20, 2009
4.504
4.630
4.224
4.330
452,522
-0.25(-5.49%)
Feb 19, 2009
4.958
5.103
4.572
4.581
608,228
-0.29(-5.95%)
Feb 18, 2009
4.997
5.055
4.813
4.871
529,700
-0.09(-1.75%)
Feb 17, 2009
4.736
5.084
4.649
4.958
533,765
+0.07(+1.38%)
Feb 13, 2009
4.823
5.074
4.746
4.891
578,555
+0.06(+1.20%)
Feb 12, 2009
4.639
4.939
4.620
4.833
706,881
+0.11(+2.25%)
Feb 11, 2009
4.378
4.736
4.369
4.726
525,240
+0.39(+8.91%)
Feb 10, 2009
4.292
4.436
4.166
4.340
639,484
+0.07(+1.58%)
Feb 09, 2009
4.552
4.649
4.214
4.272
620,164
-0.32(-6.95%)
Feb 06, 2009
4.388
4.707
4.388
4.591
530,068
+0.22(+5.09%)
Feb 05, 2009
4.137
4.465
4.084
4.369
539,833
+0.18(+4.39%)
Feb 04, 2009
4.050
4.378
3.953
4.185
673,231
+0.13(+3.10%)
Feb 03, 2009
4.002
4.098
3.915
4.060
668,729
+0.09(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.