Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
44.38
45.60
43.14
43.33
851,941
+1.16(+2.75%)
Feb 28, 2008
42.50
42.50
41.71
42.17
479,172
-0.48(-1.13%)
Feb 27, 2008
42.92
43.34
42.18
42.65
460,685
-0.61(-1.41%)
Feb 26, 2008
42.50
43.53
42.06
43.26
775,654
-0.78(-1.77%)
Feb 25, 2008
44.04
44.25
43.63
44.04
187,460
+0.10(+0.23%)
Feb 22, 2008
44.09
44.32
43.24
43.94
200,195
-0.01(-0.02%)
Feb 21, 2008
44.15
44.32
43.71
43.95
163,491
+0.09(+0.21%)
Feb 20, 2008
43.55
44.06
43.29
43.86
163,417
+0.05(+0.11%)
Feb 19, 2008
44.04
44.14
43.45
43.81
170,639
+0.26(+0.60%)
Feb 18, 2008
43.07
43.66
42.53
43.55
217,185
+0.00(+0.00%)
Feb 15, 2008
43.07
43.66
42.53
43.55
217,185
+0.17(+0.39%)
Feb 14, 2008
43.84
44.04
43.13
43.38
237,880
-0.44(-1.00%)
Feb 13, 2008
43.02
43.88
42.48
43.82
295,783
+1.10(+2.57%)
Feb 12, 2008
42.83
43.54
42.36
42.72
220,333
+0.03(+0.07%)
Feb 11, 2008
43.02
43.12
42.25
42.69
152,337
-0.40(-0.93%)
Feb 08, 2008
43.15
43.69
42.68
43.09
181,839
-0.08(-0.19%)
Feb 07, 2008
43.02
43.82
42.62
43.17
227,856
-0.01(-0.02%)
Feb 06, 2008
43.28
43.79
42.88
43.18
186,529
+0.20(+0.47%)
Feb 05, 2008
42.92
43.50
42.80
42.98
227,468
-0.63(-1.44%)
Feb 04, 2008
43.26
44.63
42.82
43.61
218,260
+0.21(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.