Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
33.40
35.51
32.95
33.16
931,634
+1.50(+4.74%)
Feb 26, 2009
33.65
33.72
31.57
31.66
483,459
-1.85(-5.52%)
Feb 25, 2009
33.82
34.39
33.15
33.51
295,001
-0.48(-1.41%)
Feb 24, 2009
34.10
34.47
33.67
33.99
388,546
+0.21(+0.62%)
Feb 23, 2009
35.84
36.14
33.55
33.78
380,169
-1.76(-4.95%)
Feb 20, 2009
35.61
36.00
35.15
35.54
210,557
-0.51(-1.41%)
Feb 19, 2009
36.30
36.66
35.95
36.05
136,068
+0.16(+0.45%)
Feb 18, 2009
36.58
37.01
35.80
35.89
204,002
-0.58(-1.59%)
Feb 17, 2009
36.49
36.97
35.78
36.47
171,365
-0.83(-2.23%)
Feb 13, 2009
37.60
37.77
37.12
37.30
106,854
-0.16(-0.43%)
Feb 12, 2009
36.74
37.68
36.52
37.46
212,929
+0.25(+0.67%)
Feb 11, 2009
37.03
37.29
36.73
37.21
167,301
+0.22(+0.59%)
Feb 10, 2009
37.19
37.89
36.68
36.99
171,741
-0.50(-1.33%)
Feb 09, 2009
37.70
37.99
37.06
37.49
107,181
-0.22(-0.58%)
Feb 06, 2009
37.28
38.22
37.00
37.71
191,778
+0.29(+0.77%)
Feb 05, 2009
36.52
37.53
36.36
37.42
273,657
+0.58(+1.57%)
Feb 04, 2009
37.36
37.82
36.44
36.84
160,651
-0.63(-1.68%)
Feb 03, 2009
37.32
37.89
36.94
37.47
237,073
+0.28(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.