Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
42.07
43.20
40.84
41.92
1,238,780
+2.41(+6.10%)
Feb 25, 2010
38.94
39.54
38.81
39.51
231,827
+0.10(+0.25%)
Feb 24, 2010
39.24
39.47
38.73
39.41
253,543
+0.37(+0.95%)
Feb 23, 2010
39.28
39.42
38.93
39.04
123,757
-0.31(-0.79%)
Feb 22, 2010
39.54
40.05
39.23
39.35
239,417
-0.18(-0.46%)
Feb 19, 2010
39.45
39.78
39.34
39.53
127,751
+0.08(+0.20%)
Feb 18, 2010
39.48
39.70
39.28
39.45
141,290
+0.05(+0.13%)
Feb 17, 2010
38.97
39.49
38.87
39.40
144,149
+0.46(+1.18%)
Feb 16, 2010
39.02
39.02
38.16
38.94
130,732
+0.04(+0.10%)
Feb 12, 2010
38.68
38.90
38.90
38.90
225,200
+0.03(+0.08%)
Feb 11, 2010
38.05
38.87
37.83
38.87
160,234
+0.62(+1.62%)
Feb 10, 2010
38.00
38.42
37.42
38.25
207,250
+0.03(+0.08%)
Feb 09, 2010
38.25
38.33
37.46
38.22
240,792
+0.25(+0.66%)
Feb 08, 2010
38.32
38.67
37.82
37.97
273,555
-0.48(-1.25%)
Feb 05, 2010
39.21
39.21
37.75
38.45
293,589
-0.82(-2.09%)
Feb 04, 2010
39.29
39.81
39.19
39.27
359,780
-0.32(-0.81%)
Feb 03, 2010
39.49
39.60
38.57
39.59
273,839
-0.13(-0.33%)
Feb 02, 2010
39.42
39.73
38.92
39.72
205,468
+0.41(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.