Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
48.22
48.97
47.89
47.98
207,126
-0.24(-0.50%)
Feb 25, 2011
48.19
48.98
47.79
48.22
374,336
+0.00(+0.00%)
Feb 24, 2011
50.27
50.27
47.85
48.22
546,052
-0.92(-1.87%)
Feb 23, 2011
50.43
50.96
49.03
49.14
243,479
-1.16(-2.31%)
Feb 22, 2011
50.60
51.09
50.22
50.30
165,542
-0.49(-0.96%)
Feb 18, 2011
50.32
51.20
50.22
50.79
184,654
+0.85(+1.70%)
Feb 17, 2011
50.50
50.65
48.78
49.94
569,692
-0.56(-1.11%)
Feb 16, 2011
50.73
51.01
50.45
50.50
134,847
+0.13(+0.26%)
Feb 15, 2011
50.73
51.03
50.36
50.37
190,016
-0.32(-0.63%)
Feb 14, 2011
50.01
51.41
49.95
50.69
164,342
+0.78(+1.56%)
Feb 11, 2011
49.01
50.12
49.01
49.91
119,840
+0.87(+1.77%)
Feb 10, 2011
48.80
49.33
48.80
49.04
287,731
+0.05(+0.10%)
Feb 09, 2011
48.91
49.49
48.85
48.99
139,258
+0.03(+0.06%)
Feb 08, 2011
48.72
49.28
48.72
48.96
152,658
+0.13(+0.27%)
Feb 07, 2011
48.22
49.25
48.15
48.83
196,929
+0.45(+0.93%)
Feb 04, 2011
47.61
48.91
47.11
48.38
304,408
-0.76(-1.55%)
Feb 03, 2011
49.56
49.65
48.58
49.14
252,534
-0.31(-0.63%)
Feb 02, 2011
49.94
50.07
49.20
49.45
177,675
-0.24(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.