Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
51.69
52.00
51.11
51.56
254,897
+0.37(+0.72%)
Feb 27, 2013
51.13
51.67
50.65
51.19
114,147
+0.19(+0.37%)
Feb 26, 2013
50.88
51.13
50.15
51.00
179,127
+0.45(+0.89%)
Feb 25, 2013
50.54
51.35
50.08
50.55
230,644
+0.06(+0.12%)
Feb 22, 2013
51.63
51.74
50.33
50.49
228,428
-0.86(-1.67%)
Feb 21, 2013
51.50
51.90
51.13
51.35
127,232
-0.18(-0.35%)
Feb 20, 2013
51.61
52.49
51.31
51.53
205,327
-0.08(-0.15%)
Feb 19, 2013
52.09
54.37
51.22
51.61
190,637
-0.58(-1.11%)
Feb 15, 2013
52.61
52.80
52.04
52.19
139,352
-0.10(-0.19%)
Feb 14, 2013
52.20
52.75
52.01
52.29
110,087
+0.14(+0.27%)
Feb 13, 2013
52.35
52.68
51.91
52.15
124,950
-0.32(-0.61%)
Feb 12, 2013
52.03
52.93
51.80
52.47
125,801
+0.47(+0.90%)
Feb 11, 2013
52.29
52.93
51.75
52.00
95,608
-0.39(-0.74%)
Feb 08, 2013
52.64
53.26
52.34
52.39
146,711
-0.17(-0.32%)
Feb 07, 2013
52.25
52.67
51.98
52.56
101,719
+0.45(+0.86%)
Feb 06, 2013
51.54
52.34
51.38
52.11
75,563
+1.01(+1.98%)
Feb 04, 2013
51.75
51.79
50.91
51.10
131,430
-0.69(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.