Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
60.91
61.56
60.11
61.14
162,434
+0.45(+0.74%)
Feb 27, 2014
60.38
60.76
60.35
60.69
87,727
+0.29(+0.48%)
Feb 26, 2014
59.54
60.90
59.50
60.40
145,013
+0.74(+1.24%)
Feb 25, 2014
60.56
61.23
59.51
59.66
173,562
-0.96(-1.58%)
Feb 24, 2014
60.50
61.11
59.85
60.62
228,812
+0.77(+1.29%)
Feb 21, 2014
60.26
60.30
59.57
59.85
204,279
-0.10(-0.17%)
Feb 20, 2014
59.66
60.19
59.20
59.95
232,976
+0.54(+0.91%)
Feb 19, 2014
59.95
60.45
59.23
59.41
181,519
-0.90(-1.49%)
Feb 18, 2014
59.78
61.06
59.78
60.31
252,323
+0.45(+0.75%)
Feb 14, 2014
59.41
59.86
59.86
59.86
184,300
+0.45(+0.76%)
Feb 13, 2014
58.40
59.43
58.40
59.41
154,792
+0.83(+1.42%)
Feb 12, 2014
59.34
59.96
58.47
58.58
113,355
-0.49(-0.83%)
Feb 11, 2014
58.65
59.53
58.36
59.07
242,423
+0.35(+0.60%)
Feb 10, 2014
59.05
59.15
58.24
58.72
227,953
-0.61(-1.03%)
Feb 07, 2014
59.82
60.71
58.86
59.33
181,006
-0.16(-0.27%)
Feb 06, 2014
59.11
59.83
58.82
59.49
157,501
+0.56(+0.95%)
Feb 05, 2014
59.07
59.96
58.69
58.93
227,656
-0.35(-0.59%)
Feb 04, 2014
59.26
59.59
58.68
59.28
177,617
+0.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.