Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
62.85
64.43
62.64
64.07
176,288
+1.17(+1.86%)
Feb 26, 2015
63.35
63.35
62.50
62.90
225,047
+0.31(+0.50%)
Feb 25, 2015
62.72
62.84
62.34
62.59
84,693
+0.06(+0.10%)
Feb 24, 2015
62.60
63.10
62.04
62.53
122,593
-0.30(-0.48%)
Feb 23, 2015
61.82
62.90
61.82
62.83
143,204
+1.04(+1.68%)
Feb 20, 2015
61.80
62.15
61.29
61.79
104,825
+0.17(+0.28%)
Feb 19, 2015
61.77
62.28
61.61
61.62
49,347
-0.39(-0.63%)
Feb 18, 2015
60.83
62.04
60.83
62.01
101,771
+0.95(+1.56%)
Feb 17, 2015
61.13
61.35
60.52
61.06
98,527
+0.08(+0.13%)
Feb 13, 2015
60.91
60.98
60.98
60.98
157,900
+0.10(+0.16%)
Feb 12, 2015
61.23
61.52
60.69
60.88
115,656
-0.09(-0.15%)
Feb 11, 2015
60.39
61.37
60.20
60.97
182,694
+0.39(+0.64%)
Feb 10, 2015
60.06
61.01
59.76
60.58
153,234
+0.84(+1.41%)
Feb 09, 2015
60.42
61.20
59.63
59.74
106,547
-1.00(-1.65%)
Feb 06, 2015
61.39
61.72
60.49
60.74
130,994
-0.50(-0.82%)
Feb 05, 2015
61.13
61.92
61.09
61.24
104,594
+0.45(+0.74%)
Feb 04, 2015
60.40
61.34
60.40
60.79
148,645
+0.16(+0.26%)
Feb 03, 2015
60.33
61.47
60.11
60.63
140,273
+0.23(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.