Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
101.05
102.60
100.30
100.90
332,261
+0.65(+0.65%)
Feb 27, 2018
101.45
105.25
95.55
100.25
186,036
+3.30(+3.40%)
Feb 26, 2018
96.40
97.45
96.00
96.95
80,095
+0.50(+0.52%)
Feb 23, 2018
95.25
96.55
95.20
96.45
87,450
+1.80(+1.90%)
Feb 22, 2018
96.80
97.50
94.50
94.65
107,341
-1.75(-1.82%)
Feb 21, 2018
95.20
97.80
95.20
96.40
60,472
+1.40(+1.47%)
Feb 20, 2018
97.20
97.45
94.60
95.00
149,785
-2.60(-2.66%)
Feb 16, 2018
97.60
97.60
97.60
0
+1.55(+1.61%)
Feb 15, 2018
95.40
96.10
94.00
96.05
196,772
+1.30(+1.37%)
Feb 14, 2018
93.60
95.70
93.60
94.75
175,768
+0.65(+0.69%)
Feb 13, 2018
94.00
94.45
93.20
94.10
106,084
-0.35(-0.37%)
Feb 12, 2018
93.80
95.40
93.15
94.45
109,827
+1.00(+1.07%)
Feb 09, 2018
95.15
96.90
92.25
93.45
163,786
-0.70(-0.74%)
Feb 08, 2018
97.05
97.55
94.05
94.15
84,743
-2.60(-2.69%)
Feb 07, 2018
95.40
97.55
95.40
96.75
109,426
+1.05(+1.10%)
Feb 06, 2018
92.45
96.00
91.66
95.70
129,636
-0.20(-0.21%)
Feb 05, 2018
97.80
98.45
94.45
95.90
78,788
-2.65(-2.69%)
Feb 02, 2018
99.50
100.22
97.95
98.55
135,780
-1.75(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.