Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
61.56
63.36
58.63
60.01
539,000
-5.51(-8.41%)
Feb 27, 2020
66.25
68.11
65.02
65.52
188,197
-1.61(-2.40%)
Feb 26, 2020
66.82
68.01
65.82
67.13
208,634
+0.54(+0.81%)
Feb 25, 2020
70.61
70.61
65.91
66.59
180,721
-3.77(-5.36%)
Feb 24, 2020
70.88
71.52
70.03
70.36
142,737
-2.59(-3.55%)
Feb 21, 2020
73.38
74.15
72.36
72.95
120,600
-0.51(-0.69%)
Feb 20, 2020
73.06
73.58
71.76
73.46
160,501
+0.02(+0.03%)
Feb 19, 2020
72.79
74.02
72.67
73.44
96,609
+0.67(+0.92%)
Feb 18, 2020
72.84
74.51
71.31
72.77
121,506
-0.02(-0.03%)
Feb 14, 2020
74.94
75.36
72.75
72.79
77,700
-2.09(-2.79%)
Feb 13, 2020
73.90
75.81
73.90
74.88
77,474
+0.76(+1.03%)
Feb 12, 2020
73.22
75.24
73.22
74.12
94,793
+1.26(+1.73%)
Feb 11, 2020
72.14
73.75
71.97
72.86
68,063
+0.66(+0.91%)
Feb 10, 2020
72.94
73.83
71.85
72.20
88,584
-0.98(-1.34%)
Feb 07, 2020
74.46
74.91
73.11
73.18
59,500
-1.59(-2.13%)
Feb 06, 2020
74.83
75.25
73.60
74.77
117,245
+0.33(+0.44%)
Feb 05, 2020
73.01
75.03
73.01
74.44
146,597
+1.94(+2.68%)
Feb 04, 2020
72.27
72.92
72.03
72.50
100,494
+0.81(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.