Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
93.30
93.62
92.63
93.32
220,400
+0.12(+0.13%)
Feb 25, 2021
93.22
93.99
93.19
93.20
179,778
+0.01(+0.01%)
Feb 24, 2021
93.25
93.60
93.01
93.19
164,601
+0.14(+0.15%)
Feb 23, 2021
92.92
93.75
92.77
93.05
195,899
-0.01(-0.01%)
Feb 22, 2021
93.39
93.39
91.70
93.06
188,874
-0.18(-0.19%)
Feb 19, 2021
93.31
93.43
93.15
93.24
122,600
+0.07(+0.08%)
Feb 18, 2021
93.31
93.47
93.01
93.17
221,626
-0.03(-0.03%)
Feb 17, 2021
93.40
93.95
93.10
93.20
124,047
-0.48(-0.51%)
Feb 16, 2021
93.46
93.87
93.41
93.68
119,306
-0.30(-0.32%)
Feb 12, 2021
93.41
94.10
93.17
93.98
196,000
+0.74(+0.79%)
Feb 11, 2021
93.66
93.90
92.97
93.24
333,159
-0.28(-0.30%)
Feb 10, 2021
93.74
93.98
93.15
93.52
158,818
+0.08(+0.09%)
Feb 09, 2021
93.94
94.26
93.43
93.44
123,125
-0.27(-0.29%)
Feb 08, 2021
93.96
94.50
93.55
93.71
145,236
-0.47(-0.50%)
Feb 05, 2021
93.89
94.35
93.33
94.18
219,400
+0.83(+0.89%)
Feb 04, 2021
94.50
94.50
93.30
93.35
196,247
-1.31(-1.38%)
Feb 03, 2021
93.70
94.82
93.56
94.66
304,154
+0.96(+1.02%)
Feb 02, 2021
94.09
94.32
93.55
93.70
158,364
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.