Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3300
3329
3139
3139
4,449
-159.60(-4.84%)
Feb 28, 2012
3223
3318
3180
3299
4,374
+81.60(+2.54%)
Feb 27, 2012
3229
3277
3199
3217
2,069
-28.80(-0.89%)
Feb 24, 2012
3145
3268
3050
3246
3,965
+93.60(+2.97%)
Feb 23, 2012
3024
3174
3004
3152
3,876
+144.00(+4.79%)
Feb 22, 2012
2995
3018
2950
3008
3,776
-1.20(-0.04%)
Feb 21, 2012
3088
3109
2976
3010
3,730
-78.00(-2.53%)
Feb 17, 2012
3144
3180
3048
3088
6,146
-168.00(-5.16%)
Feb 16, 2012
3316
3316
3172
3256
5,866
+78.00(+2.45%)
Feb 15, 2012
3197
3246
3160
3178
3,332
-2.40(-0.08%)
Feb 14, 2012
3164
3182
3128
3180
3,041
+4.80(+0.15%)
Feb 13, 2012
3086
3185
3086
3175
4,564
+122.40(+4.01%)
Feb 10, 2012
3076
3127
3008
3053
5,221
-45.60(-1.47%)
Feb 09, 2012
3166
3182
3053
3098
3,465
-70.80(-2.23%)
Feb 08, 2012
3173
3220
3077
3169
2,969
-3.60(-0.11%)
Feb 07, 2012
3270
3270
3158
3173
2,421
-97.20(-2.97%)
Feb 06, 2012
3156
3313
3140
3270
8,479
+98.40(+3.10%)
Feb 03, 2012
3212
3262
3144
3172
2,918
+16.80(+0.53%)
Feb 02, 2012
3121
3161
3098
3155
2,828
+51.60(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.