Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.10	26.11	26.02	26.04	9,492	+0.06(+0.24%)
Feb 27, 2017	25.94	26.05	25.94	25.98	11,496	-0.05(-0.18%)
Feb 24, 2017	25.94	26.03	25.92	26.02	27,555	-0.19(-0.72%)
Feb 23, 2017	26.25	26.27	26.18	26.21	5,876	+0.09(+0.34%)
Feb 22, 2017	26.04	26.12	26.04	26.12	2,217	-0.08(-0.32%)
Feb 21, 2017	26.13	26.21	26.12	26.21	11,085	+0.22(+0.86%)
Feb 17, 2017		25.98	25.98	25.98	0	-0.19(-0.73%)
Feb 16, 2017	26.20	26.20	26.18	26.18	769	-0.02(-0.09%)
Feb 15, 2017	26.11	26.25	26.11	26.20	3,271	+0.00(+0.00%)
Feb 14, 2017	26.15	26.21	26.12	26.20	9,329	-0.04(-0.15%)
Feb 13, 2017	26.23	26.28	26.19	26.24	3,816	+0.19(+0.74%)
Feb 10, 2017	25.85	26.06	25.85	26.05	21,354	+0.09(+0.35%)
Feb 09, 2017	26.03	26.04	25.95	25.95	2,964	-0.05(-0.21%)
Feb 08, 2017	26.01	26.06	25.98	26.01	5,012	+0.15(+0.56%)
Feb 07, 2017	25.66	25.92	25.66	25.86	5,322	+0.26(+1.03%)
Feb 06, 2017	25.58	25.60	25.56	25.60	3,035	-0.21(-0.79%)
Feb 03, 2017	25.89	25.89	25.79	25.80	4,061	-0.05(-0.20%)
Feb 02, 2017	25.92	25.92	25.79	25.85	15,168	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.