Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.133	1.169	1.121	1.135	2,687,507	+0.01(+0.60%)
Feb 27, 2002	1.106	1.130	1.101	1.129	3,955,918	+0.04(+3.74%)
Feb 26, 2002	1.037	1.114	1.037	1.088	6,549,963	+0.05(+4.93%)
Feb 25, 2002	0.9961	1.054	0.9909	1.037	1,554,519	+0.05(+5.02%)
Feb 22, 2002	0.9949	0.9974	0.9796	0.9872	663,770	-0.01(-0.79%)
Feb 21, 2002	0.9961	1.012	0.9946	0.9951	513,086	+0.00(+0.05%)
Feb 20, 2002	0.9932	1.010	0.9870	0.9946	3,002,225	+0.00(+0.26%)
Feb 19, 2002	1.004	1.022	0.9794	0.9919	2,874,430	-0.01(-1.46%)
Feb 18, 2002	0.9957	1.007	0.9935	1.007	1,800,572	+0.00(+0.00%)
Feb 15, 2002	0.9957	1.007	0.9935	1.007	1,800,572	+0.01(+1.45%)
Feb 14, 2002	0.9765	0.9961	0.9489	0.9922	3,526,756	+0.02(+1.61%)
Feb 13, 2002	0.9571	0.9765	0.9571	0.9765	471,124	+0.02(+1.78%)
Feb 12, 2002	0.9699	0.9702	0.9568	0.9594	566,493	-0.02(-1.74%)
Feb 11, 2002	0.9828	0.9859	0.9712	0.9765	303,274	-0.00(-0.14%)
Feb 08, 2002	0.9821	0.9821	0.9673	0.9778	200,275	+0.00(+0.14%)
Feb 07, 2002	0.9720	0.9804	0.9683	0.9765	104,906	+0.00(+0.32%)
Feb 06, 2002	0.9804	0.9830	0.9521	0.9733	1,422,910	-0.01(-1.04%)
Feb 05, 2002	0.9955	0.9955	0.9830	0.9835	1,564,056	-0.01(-1.13%)
Feb 04, 2002	0.9959	0.9959	0.9909	0.9948	907,915	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.