Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.952	8.011	7.952	8.011	1,665	-0.03(-0.35%)
Feb 27, 2007	8.047	8.047	7.952	8.039	2,501	-0.20(-2.38%)
Feb 26, 2007	8.190	8.235	8.184	8.235	4,288	+0.04(+0.55%)
Feb 23, 2007	8.170	8.190	8.156	8.190	8,906	+0.02(+0.26%)
Feb 22, 2007	8.092	8.169	8.089	8.169	3,216	-0.07(-0.87%)
Feb 21, 2007	8.240	8.240	8.240	8.240	1,072	-0.15(-1.83%)
Feb 20, 2007	8.450	8.450	8.394	8.394	6,443	+0.00(+0.00%)
Feb 16, 2007	8.425	8.425	8.394	8.394	3,573	-0.00(-0.03%)
Feb 15, 2007	8.478	8.478	8.397	8.397	5,014	-0.03(-0.37%)
Feb 14, 2007	8.377	8.478	8.339	8.428	10,507	+0.23(+2.80%)
Feb 13, 2007	8.380	8.467	8.137	8.198	6,465	-0.32(-3.80%)
Feb 12, 2007	8.481	8.534	8.467	8.522	12,769	-0.10(-1.10%)
Feb 09, 2007	8.617	8.617	8.617	8.617	886	-0.13(-1.52%)
Feb 08, 2007	8.741	8.752	8.741	8.749	2,859	+0.05(+0.59%)
Feb 07, 2007	8.738	8.758	8.682	8.698	16,147	-0.06(-0.68%)
Feb 06, 2007	8.677	8.758	8.677	8.758	8,952	+0.22(+2.62%)
Feb 05, 2007	8.290	8.579	8.290	8.534	12,348	+0.24(+2.94%)
Feb 02, 2007	8.293	8.355	8.284	8.290	2,859	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.