Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.53	44.09	42.32	43.67	183,351	+0.20(+0.45%)
Feb 25, 2021	44.15	45.35	42.85	43.48	208,904	-0.77(-1.74%)
Feb 24, 2021	44.31	45.18	44.03	44.25	214,751	+0.16(+0.36%)
Feb 23, 2021	43.29	44.44	43.16	44.09	186,645	+0.66(+1.52%)
Feb 22, 2021	42.92	43.75	42.61	43.43	166,880	+0.53(+1.24%)
Feb 19, 2021	42.44	42.97	42.18	42.89	97,151	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.18	42.24	188,110	-0.92(-2.12%)
Feb 17, 2021	42.47	43.76	41.93	43.16	217,777	+0.71(+1.67%)
Feb 16, 2021	42.50	43.13	42.37	42.45	207,875	+0.32(+0.75%)
Feb 12, 2021	41.68	42.44	41.42	42.14	136,702	+0.42(+1.02%)
Feb 11, 2021	42.50	43.19	41.59	41.71	635,468	-0.76(-1.79%)
Feb 10, 2021	42.94	43.48	42.23	42.47	169,833	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.36	43.04	164,825	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.29	185,570	+1.72(+4.13%)
Feb 05, 2021	42.06	42.58	41.09	41.57	132,037	-0.52(-1.24%)
Feb 04, 2021	40.32	42.15	40.32	42.10	321,369	+1.86(+4.63%)
Feb 03, 2021	40.21	40.99	39.81	40.23	199,283	-0.02(-0.05%)
Feb 02, 2021	39.57	40.36	39.08	40.25	228,371	+1.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.