Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.11	17.27	15.96	15.96	100,700	-0.50(-3.04%)
Feb 27, 2020	16.65	16.80	16.35	16.46	77,052	-0.32(-1.91%)
Feb 26, 2020	16.99	17.30	16.64	16.78	46,023	-0.17(-1.00%)
Feb 25, 2020	16.94	17.10	16.88	16.95	51,359	+0.09(+0.53%)
Feb 24, 2020	16.50	16.96	16.20	16.86	85,499	+0.18(+1.08%)
Feb 21, 2020	16.61	17.02	16.56	16.68	82,900	+0.15(+0.91%)
Feb 20, 2020	16.92	16.92	16.50	16.53	26,470	-0.34(-2.02%)
Feb 19, 2020	17.24	17.25	16.75	16.87	43,618	-0.23(-1.35%)
Feb 18, 2020	16.87	17.21	16.35	17.10	46,817	+0.06(+0.35%)
Feb 14, 2020	16.85	17.25	16.85	17.04	29,900	+0.14(+0.83%)
Feb 13, 2020	16.69	17.10	16.69	16.90	22,228	-0.18(-1.05%)
Feb 12, 2020	16.77	17.21	16.60	17.08	53,004	+0.34(+2.03%)
Feb 11, 2020	17.03	17.07	16.66	16.74	40,294	-0.18(-1.06%)
Feb 10, 2020	16.89	17.22	16.86	16.92	54,176	+0.10(+0.59%)
Feb 07, 2020	16.44	16.89	16.36	16.82	36,200	+0.41(+2.50%)
Feb 06, 2020	17.21	17.21	16.37	16.41	58,306	-0.68(-3.98%)
Feb 05, 2020	17.16	17.21	16.98	17.09	39,240	+0.06(+0.35%)
Feb 04, 2020	17.10	17.15	16.90	17.03	51,709	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.