Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.56	132.99	117.59	131.50	61,865	+14.42(+12.31%)
Feb 28, 2024	114.92	118.04	114.70	117.08	35,213	+1.60(+1.38%)
Feb 27, 2024	113.21	116.21	113.10	115.48	43,319	+1.58(+1.39%)
Feb 26, 2024	110.52	114.37	110.52	113.91	25,926	+2.76(+2.48%)
Feb 23, 2024	110.50	112.41	110.33	111.15	18,424	+0.34(+0.30%)
Feb 22, 2024	109.29	111.42	109.29	110.81	32,016	+1.05(+0.96%)
Feb 21, 2024	109.78	110.91	109.20	109.76	18,633	-0.55(-0.49%)
Feb 20, 2024	110.55	112.24	110.08	110.31	21,237	-1.20(-1.08%)
Feb 16, 2024	110.73	112.82	110.48	111.51	28,415	+0.61(+0.55%)
Feb 15, 2024	108.12	111.67	108.12	110.89	24,709	+3.03(+2.81%)
Feb 14, 2024	105.63	107.88	104.72	107.86	36,736	+2.94(+2.80%)
Feb 13, 2024	109.08	110.36	104.86	104.93	42,360	-5.97(-5.39%)
Feb 12, 2024	108.54	111.64	108.54	110.90	30,904	+1.61(+1.47%)
Feb 09, 2024	108.59	110.12	107.91	109.29	22,726	+1.70(+1.58%)
Feb 08, 2024	106.24	108.41	105.39	107.60	25,445	+1.25(+1.18%)
Feb 07, 2024	105.60	107.15	105.08	106.35	22,694	+0.25(+0.23%)
Feb 06, 2024	106.15	107.34	105.37	106.10	23,440	-0.69(-0.65%)
Feb 05, 2024	105.20	107.13	103.41	106.79	35,481	+1.19(+1.13%)
Feb 02, 2024	105.76	106.61	104.14	105.60	30,413	-0.96(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.