Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.850
1.890
1.811
1.860
679,885
+0.01(+0.54%)
Feb 27, 2018
1.860
1.920
1.840
1.850
592,342
-0.03(-1.60%)
Feb 26, 2018
1.950
1.960
1.870
1.880
1,191,386
-0.01(-0.53%)
Feb 23, 2018
1.850
1.910
1.820
1.890
2,163,536
+0.09(+5.00%)
Feb 22, 2018
1.800
1.800
8,424,071
-0.71(-28.29%)
Feb 21, 2018
2.600
2.650
2.500
2.510
489,815
-0.08(-3.09%)
Feb 20, 2018
2.490
2.730
2.461
2.590
561,826
+0.08(+3.19%)
Feb 16, 2018
2.510
2.510
2.510
0
-0.13(-4.92%)
Feb 15, 2018
2.800
2.850
2.600
2.640
1,361,162
-0.15(-5.38%)
Feb 14, 2018
2.710
2.860
2.690
2.790
696,230
+0.03(+1.09%)
Feb 13, 2018
2.790
2.900
2.720
2.760
621,125
-0.01(-0.36%)
Feb 12, 2018
2.660
2.770
2.650
2.770
597,283
+0.14(+5.32%)
Feb 09, 2018
2.720
2.739
2.430
2.630
1,001,163
-0.07(-2.59%)
Feb 08, 2018
2.895
2.720
2.700
569,544
-0.13(-4.59%)
Feb 07, 2018
2.710
2.850
2.660
2.830
564,543
+0.13(+4.81%)
Feb 06, 2018
2.720
2.860
2.630
2.700
1,285,704
-0.11(-3.91%)
Feb 05, 2018
2.870
2.910
2.780
2.810
838,252
-0.09(-3.10%)
Feb 02, 2018
2.900
2.960
2.860
2.900
861,566
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.