Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.01	34.16	34.00	34.16	2,912	+0.32(+0.96%)
Feb 28, 2024	33.84	33.84	33.84	33.84	12	-0.13(-0.40%)
Feb 27, 2024	33.97	33.97	33.97	33.97	3	+0.41(+1.22%)
Feb 26, 2024	33.59	33.59	33.56	33.56	209	+0.01(+0.03%)
Feb 23, 2024	33.57	33.62	33.55	33.55	1,108	-0.05(-0.13%)
Feb 22, 2024	33.50	33.59	33.50	33.59	419	+0.52(+1.56%)
Feb 21, 2024	32.92	33.08	32.92	33.08	493	+0.21(+0.64%)
Feb 20, 2024	32.81	32.87	32.81	32.87	289	-0.09(-0.27%)
Feb 16, 2024	32.89	32.96	32.89	32.96	526	+0.07(+0.21%)
Feb 15, 2024	32.94	32.94	32.89	32.89	111	+0.20(+0.61%)
Feb 14, 2024	32.56	32.69	32.56	32.69	411	+0.36(+1.12%)
Feb 13, 2024	32.38	32.38	32.27	32.33	2,920	-0.43(-1.32%)
Feb 12, 2024	32.63	32.83	32.63	32.76	15,952	+0.15(+0.46%)
Feb 09, 2024	32.51	32.61	32.51	32.61	13,021	-0.07(-0.21%)
Feb 08, 2024	32.66	32.68	32.64	32.68	2,791	+0.15(+0.46%)
Feb 07, 2024	32.53	32.53	32.53	32.53	260	-0.22(-0.67%)
Feb 06, 2024	32.70	32.75	32.70	32.75	1,095	+0.19(+0.58%)
Feb 05, 2024	32.47	32.56	32.47	32.56	900	-0.01(-0.03%)
Feb 02, 2024	32.57	32.57	32.57	32.57	100	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.