Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.96	50.97	45.96	48.21	2,767,454	+0.73(+1.54%)
Feb 27, 2019	47.25	47.74	46.97	47.48	1,011,786	+0.02(+0.04%)
Feb 26, 2019	47.94	48.22	47.26	47.46	875,093	-0.63(-1.31%)
Feb 25, 2019	48.94	49.24	48.04	48.09	634,918	-0.57(-1.17%)
Feb 22, 2019	47.30	48.71	47.30	48.66	518,800	+1.31(+2.77%)
Feb 21, 2019	47.45	48.07	46.83	47.35	488,861	-0.09(-0.19%)
Feb 20, 2019	48.02	48.19	47.15	47.44	430,795	-0.43(-0.90%)
Feb 19, 2019	47.67	48.17	47.48	47.87	426,220	+0.19(+0.40%)
Feb 15, 2019	47.74	48.55	47.18	47.68	680,400	+0.16(+0.34%)
Feb 14, 2019	47.25	47.88	46.42	47.52	1,252,265	-0.18(-0.38%)
Feb 13, 2019	47.77	48.14	46.91	47.70	562,690	+0.28(+0.59%)
Feb 12, 2019	46.90	47.50	46.57	47.42	499,227	+0.86(+1.85%)
Feb 11, 2019	46.07	46.66	45.41	46.56	584,377	+0.72(+1.57%)
Feb 08, 2019	46.14	46.77	44.89	45.84	550,600	-0.62(-1.33%)
Feb 07, 2019	46.40	46.86	45.47	46.46	652,713	-0.47(-1.00%)
Feb 06, 2019	46.71	47.28	46.37	46.93	405,821	+0.29(+0.62%)
Feb 05, 2019	46.79	47.16	45.69	46.64	636,275	-0.14(-0.30%)
Feb 04, 2019	46.74	47.31	46.07	46.78	614,618	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.