Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.64	18.73	18.44	18.66	32,607	-0.03(-0.15%)
Feb 27, 2007	19.07	19.09	18.66	18.69	111,649	-0.64(-3.33%)
Feb 26, 2007	19.50	19.50	19.23	19.33	21,216	-0.13(-0.65%)
Feb 23, 2007	19.45	19.47	19.37	19.46	9,691	-0.05(-0.26%)
Feb 22, 2007	19.55	19.55	19.38	19.51	36,948	+0.06(+0.33%)
Feb 21, 2007	19.40	19.45	19.35	19.45	6,046	+0.01(+0.05%)
Feb 20, 2007	19.23	19.47	19.23	19.44	6,886	+0.16(+0.85%)
Feb 16, 2007	19.27	19.27	19.23	19.27	3,205	-0.01(-0.05%)
Feb 15, 2007	19.18	19.29	19.18	19.28	8,586	+0.08(+0.43%)
Feb 14, 2007	18.99	19.20	18.99	19.20	6,708	+0.38(+2.01%)
Feb 13, 2007	18.86	18.89	18.82	18.82	7,016	-0.00(-0.02%)
Feb 12, 2007	18.92	18.92	18.76	18.83	3,785	-0.06(-0.34%)
Feb 09, 2007	19.23	19.23	18.89	18.89	2,279	-0.27(-1.43%)
Feb 08, 2007	19.15	19.16	19.11	19.16	1,633	+0.01(+0.05%)
Feb 07, 2007	19.02	19.24	19.02	19.15	8,079	+0.20(+1.06%)
Feb 06, 2007	18.81	18.95	18.79	18.95	3,545	-0.04(-0.19%)
Feb 05, 2007	18.93	19.02	18.93	18.99	8,701	+0.06(+0.34%)
Feb 02, 2007	18.91	18.98	18.85	18.93	20,023	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.