Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.23	59.24	58.41	58.41	26,499	-0.45(-0.77%)
Feb 27, 2018	59.71	59.71	58.82	58.87	17,626	-0.61(-1.02%)
Feb 26, 2018	59.26	59.50	59.01	59.47	243,327	+0.54(+0.92%)
Feb 23, 2018	58.24	58.93	58.00	58.93	21,377	+1.12(+1.93%)
Feb 22, 2018	58.23	58.41	57.75	57.81	34,610	-0.08(-0.13%)
Feb 21, 2018	58.34	58.88	57.89	57.89	59,280	-0.25(-0.43%)
Feb 20, 2018	58.03	58.62	57.97	58.14	34,314	-0.01(-0.02%)
Feb 16, 2018		58.15	58.15	58.15	0	-0.09(-0.15%)
Feb 15, 2018	57.59	58.24	57.42	58.24	56,757	+0.88(+1.53%)
Feb 14, 2018		57.48	56.38	57.36	137,592	+0.98(+1.73%)
Feb 13, 2018		56.48		56.38	71,594	+0.01(+0.02%)
Feb 12, 2018	55.99	56.54	55.68	56.37	38,952	+0.95(+1.71%)
Feb 09, 2018	55.29	55.75	53.62	55.42	135,880	+0.67(+1.22%)
Feb 08, 2018		57.16	54.76	54.76	42,789	-2.41(-4.21%)
Feb 07, 2018	57.44	58.04	57.16	57.16	109,331	-0.39(-0.67%)
Feb 06, 2018	55.64	57.64	55.35	57.55	88,331	+0.05(+0.08%)
Feb 05, 2018	58.26	58.80	56.60	57.50	161,156	-1.18(-2.01%)
Feb 02, 2018	59.57	59.57	58.68	58.68	95,407	-1.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.