Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.28	61.54	61.10	61.37	44,659	-0.01(-0.02%)
Feb 27, 2019	61.34	61.48	61.00	61.38	45,568	-0.18(-0.30%)
Feb 26, 2019	61.53	61.73	61.44	61.56	39,432	-0.06(-0.09%)
Feb 25, 2019	61.87	62.08	61.58	61.62	83,060	+0.21(+0.35%)
Feb 22, 2019	61.16	61.41	61.05	61.41	110,760	+0.38(+0.62%)
Feb 21, 2019	61.41	61.41	60.81	61.03	68,335	-0.37(-0.60%)
Feb 20, 2019	61.40	61.66	61.15	61.40	110,209	+0.04(+0.06%)
Feb 19, 2019	61.24	61.55	61.24	61.36	55,359	+0.06(+0.10%)
Feb 15, 2019	61.41	61.41	61.12	61.30	65,407	+0.27(+0.45%)
Feb 14, 2019	60.81	61.19	60.63	61.03	138,157	+0.12(+0.19%)
Feb 13, 2019	61.11	61.18	60.75	60.91	100,987	+0.06(+0.10%)
Feb 12, 2019	60.45	60.91	60.41	60.85	182,141	+0.92(+1.54%)
Feb 11, 2019	60.10	60.11	59.76	59.93	36,577	+0.13(+0.21%)
Feb 08, 2019	59.11	59.81	59.03	59.80	61,396	+0.23(+0.39%)
Feb 07, 2019	59.87	60.05	59.16	59.57	776,870	-0.75(-1.24%)
Feb 06, 2019	60.39	60.49	60.10	60.32	337,657	+0.03(+0.05%)
Feb 05, 2019	60.03	60.41	59.97	60.29	586,557	+0.42(+0.70%)
Feb 04, 2019	59.52	59.87	59.39	59.87	316,087	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.