Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.29	47.75	43.47	43.82	238,798	-2.34(-5.07%)
Feb 25, 2021	48.67	49.14	45.48	46.16	735,993	-2.97(-6.05%)
Feb 24, 2021	47.43	49.38	45.95	49.14	902,527	+1.69(+3.56%)
Feb 23, 2021	44.35	47.69	42.15	47.45	825,952	+1.97(+4.32%)
Feb 22, 2021	45.64	46.97	44.43	45.48	666,395	-1.00(-2.15%)
Feb 19, 2021	46.02	47.81	44.38	46.48	351,061	+0.45(+0.99%)
Feb 18, 2021	46.94	46.94	44.10	46.02	199,252	-0.70(-1.50%)
Feb 17, 2021	47.82	47.93	45.67	46.73	205,208	-1.22(-2.55%)
Feb 16, 2021	47.75	49.15	47.07	47.95	314,685	+0.25(+0.52%)
Feb 12, 2021	46.99	48.95	45.47	47.70	227,865	+0.59(+1.26%)
Feb 11, 2021	48.43	49.05	46.64	47.11	176,472	-1.20(-2.47%)
Feb 10, 2021	46.69	48.74	45.88	48.31	713,590	+2.07(+4.49%)
Feb 09, 2021	45.31	47.61	44.55	46.23	385,722	+0.45(+0.99%)
Feb 08, 2021	46.51	47.36	45.69	45.78	379,488	-0.34(-0.73%)
Feb 05, 2021	46.41	48.38	45.80	46.11	552,506	+0.40(+0.86%)
Feb 04, 2021	45.48	46.38	44.80	45.72	438,035	+0.68(+1.51%)
Feb 03, 2021	44.40	45.66	43.48	45.04	841,444	+0.68(+1.54%)
Feb 02, 2021	42.81	44.58	42.12	44.35	613,965	+2.22(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.