Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.700
1.730
1.621
1.720
304,754
+0.02(+1.18%)
Feb 27, 2018
1.780
1.790
1.610
1.700
547,488
-0.05(-2.86%)
Feb 26, 2018
1.740
1.839
1.690
1.750
609,399
+0.01(+0.57%)
Feb 23, 2018
1.660
1.810
1.620
1.740
1,468,485
+0.06(+3.88%)
Feb 22, 2018
1.550
1.680
1.540
1.675
1,356,860
+0.14(+8.77%)
Feb 21, 2018
1.550
1.600
1.510
1.540
693,715
-0.02(-1.28%)
Feb 20, 2018
1.600
1.670
1.503
1.560
1,532,884
-0.04(-2.50%)
Feb 16, 2018
1.600
1.600
1.600
0
+0.21(+15.11%)
Feb 15, 2018
1.410
1.440
1.350
1.390
1,205,516
+0.00(+0.00%)
Feb 14, 2018
1.550
1.550
1.370
1.390
3,142,621
-0.17(-10.90%)
Feb 13, 2018
1.770
2.380
1.540
1.560
26,993,572
+0.31(+24.80%)
Feb 12, 2018
1.210
1.270
1.190
1.250
374,697
+0.02(+1.63%)
Feb 09, 2018
1.270
1.270
1.150
1.230
317,579
-0.05(-3.91%)
Feb 08, 2018
1.330
1.241
1.280
187,138
-0.03(-2.29%)
Feb 07, 2018
1.330
1.330
1.330
1.310
202,516
+0.00(+0.00%)
Feb 06, 2018
1.320
1.340
1.300
1.310
139,080
-0.03(-1.96%)
Feb 05, 2018
1.410
1.410
1.321
1.336
206,378
-0.08(-5.90%)
Feb 02, 2018
1.450
1.472
1.400
1.420
105,807
-0.05(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.