Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.10	16.12	14.85	15.84	585,691	-0.26(-1.61%)
Feb 27, 2019	16.23	16.39	15.87	16.10	343,596	-0.19(-1.17%)
Feb 26, 2019	16.59	16.78	16.18	16.29	385,862	-0.29(-1.75%)
Feb 25, 2019	16.89	17.27	16.35	16.58	498,382	-0.18(-1.07%)
Feb 22, 2019	15.98	16.84	15.85	16.76	393,700	+0.77(+4.82%)
Feb 21, 2019	16.03	16.09	15.50	15.99	258,773	-0.18(-1.11%)
Feb 20, 2019	16.47	16.47	15.76	16.17	280,675	-0.28(-1.70%)
Feb 19, 2019	16.51	16.80	16.30	16.45	562,350	-0.10(-0.60%)
Feb 15, 2019	16.33	16.74	15.98	16.55	448,400	+0.38(+2.35%)
Feb 14, 2019	15.41	16.38	15.06	16.17	551,657	+0.70(+4.52%)
Feb 13, 2019	15.48	15.93	14.96	15.47	428,903	+0.03(+0.19%)
Feb 12, 2019	15.02	15.55	15.02	15.44	440,484	+0.22(+1.45%)
Feb 11, 2019	14.88	15.24	14.50	15.22	298,446	+0.47(+3.19%)
Feb 08, 2019	14.22	14.89	14.12	14.75	342,400	+0.41(+2.86%)
Feb 07, 2019	14.41	14.41	14.00	14.34	473,181	-0.14(-0.97%)
Feb 06, 2019	13.85	14.68	13.63	14.48	322,844	+0.57(+4.10%)
Feb 05, 2019	14.04	14.25	13.79	13.91	330,513	-0.08(-0.57%)
Feb 04, 2019	14.32	14.48	13.89	13.99	315,581	-0.36(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.