Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.08	123.78	108.29	116.09	1,436,600	+7.33(+6.74%)
Feb 25, 2021	106.68	112.20	105.03	108.76	1,111,931	-4.07(-3.61%)
Feb 24, 2021	110.96	114.93	107.97	112.83	593,841	+1.74(+1.57%)
Feb 23, 2021	106.14	111.82	102.42	111.09	1,179,728	+0.08(+0.07%)
Feb 22, 2021	117.72	118.24	110.37	111.01	590,615	-8.60(-7.19%)
Feb 19, 2021	115.00	121.31	114.59	119.61	646,000	+5.56(+4.88%)
Feb 18, 2021	114.16	115.17	110.13	114.05	525,170	-0.79(-0.69%)
Feb 17, 2021	118.00	119.28	110.67	114.84	795,110	-5.02(-4.19%)
Feb 16, 2021	125.14	125.73	119.16	119.86	778,088	-4.50(-3.62%)
Feb 12, 2021	119.10	125.30	117.48	124.36	992,700	+6.62(+5.62%)
Feb 11, 2021	120.07	121.54	116.12	117.74	933,913	-0.55(-0.46%)
Feb 10, 2021	119.13	119.73	113.43	118.29	551,344	-0.75(-0.63%)
Feb 09, 2021	119.48	119.83	117.95	119.04	471,741	+0.48(+0.40%)
Feb 08, 2021	120.38	120.38	117.18	118.56	485,948	-0.51(-0.43%)
Feb 05, 2021	117.74	120.06	116.43	119.07	540,900	+2.63(+2.26%)
Feb 04, 2021	116.83	119.75	114.10	116.44	454,745	+1.80(+1.57%)
Feb 03, 2021	120.37	120.80	113.65	114.64	510,089	-4.39(-3.69%)
Feb 02, 2021	113.86	119.17	112.51	119.03	674,901	+7.48(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.