Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.49	43.91	42.31	43.18	1,033,355	-0.18(-0.42%)
Feb 25, 2022	41.65	43.50	41.12	43.36	977,071	+1.66(+3.98%)
Feb 24, 2022	39.52	42.06	39.23	41.70	1,497,064	+0.76(+1.86%)
Feb 23, 2022	41.04	42.19	40.18	40.94	1,069,283	-0.06(-0.15%)
Feb 22, 2022	41.99	43.17	40.91	41.00	1,261,430	-0.96(-2.29%)
Feb 18, 2022				41.96	0	+0.73(+1.77%)
Feb 17, 2022	42.79	43.08	40.97	41.23	1,230,169	-1.81(-4.21%)
Feb 16, 2022	45.00	45.00	42.28	43.04	1,178,243	-2.07(-4.59%)
Feb 15, 2022	46.06	46.78	44.63	45.11	981,539	-0.13(-0.29%)
Feb 14, 2022	44.85	46.38	44.85	45.24	1,109,429	+0.30(+0.67%)
Feb 11, 2022	46.46	46.56	44.80	44.94	664,503	-0.94(-2.05%)
Feb 10, 2022	46.50	48.29	45.52	45.88	727,504	-1.40(-2.96%)
Feb 09, 2022	46.31	47.54	45.60	47.28	852,445	+1.03(+2.23%)
Feb 08, 2022	45.80	47.22	45.21	46.25	1,108,862	+0.33(+0.72%)
Feb 07, 2022	46.86	47.31	45.59	45.92	1,591,289	-0.97(-2.07%)
Feb 04, 2022	46.61	47.14	44.71	46.89	1,047,755	+0.28(+0.60%)
Feb 03, 2022	46.79	47.89		46.61	970,033	-0.62(-1.31%)
Feb 02, 2022	48.39	48.40	46.76	47.23	903,296	-1.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.