Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.11	22.11	21.96	22.04	51,132	-0.07(-0.33%)
Feb 28, 2012	22.02	22.14	22.02	22.11	4,682	+0.09(+0.42%)
Feb 27, 2012	21.86	22.05	21.78	22.02	7,539	+0.06(+0.25%)
Feb 24, 2012	21.97	22.03	21.96	21.96	6,519	+0.01(+0.03%)
Feb 23, 2012	21.77	21.97	21.77	21.95	5,565	+0.20(+0.90%)
Feb 22, 2012	21.73	21.76	21.67	21.76	3,334	+0.03(+0.13%)
Feb 21, 2012	21.98	21.98	21.73	21.73	13,661	-0.16(-0.74%)
Feb 17, 2012	21.94	21.94	21.87	21.89	16,500	-0.05(-0.23%)
Feb 16, 2012	21.76	21.96	21.76	21.94	2,458	+0.18(+0.81%)
Feb 15, 2012	21.91	21.94	21.76	21.76	25,484	+0.01(+0.04%)
Feb 14, 2012	21.70	21.78	21.69	21.76	2,954	+0.04(+0.17%)
Feb 13, 2012	21.66	21.73	21.66	21.72	26,813	+0.20(+0.94%)
Feb 10, 2012	21.50	21.54	21.43	21.52	14,155	-0.23(-1.06%)
Feb 09, 2012	21.66	21.75	21.53	21.75	21,125	+0.09(+0.43%)
Feb 08, 2012	21.66	21.71	21.52	21.65	43,465	-0.02(-0.09%)
Feb 07, 2012	21.64	21.74	21.64	21.67	39,417	-0.05(-0.21%)
Feb 06, 2012	21.63	21.74	21.63	21.72	7,141	-0.02(-0.08%)
Feb 03, 2012	21.65	21.74	21.65	21.73	5,143	+0.30(+1.41%)
Feb 02, 2012	21.40	21.44	21.35	21.43	2,937	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.