Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.00	40.02	39.87	39.95	7,667	+0.06(+0.15%)
Feb 26, 2015	39.85	39.97	39.79	39.89	81,652	+0.01(+0.02%)
Feb 25, 2015	39.81	39.98	39.78	39.89	16,151	+0.16(+0.41%)
Feb 24, 2015	39.78	39.78	39.62	39.72	10,530	-0.04(-0.10%)
Feb 23, 2015	39.78	39.82	39.67	39.76	9,546	-0.05(-0.13%)
Feb 20, 2015	39.61	39.82	39.39	39.81	33,009	+0.26(+0.65%)
Feb 19, 2015	39.45	39.62	39.45	39.56	11,210	+0.17(+0.44%)
Feb 18, 2015	39.33	39.39	39.27	39.38	15,924	+0.11(+0.29%)
Feb 17, 2015	39.31	39.35	39.15	39.27	32,720	+0.04(+0.10%)
Feb 13, 2015	39.03	39.23	39.23	39.23	22,049	+0.32(+0.81%)
Feb 12, 2015	38.70	38.91	38.62	38.91	16,014	+0.46(+1.19%)
Feb 11, 2015	38.38	38.55	38.30	38.46	18,006	-0.05(-0.13%)
Feb 10, 2015	38.28	38.52	38.10	38.51	7,999	+0.47(+1.23%)
Feb 09, 2015	38.14	38.18	38.02	38.04	14,487	-0.15(-0.40%)
Feb 06, 2015	38.34	38.48	38.19	38.19	24,405	-0.28(-0.72%)
Feb 05, 2015	38.24	38.47	38.22	38.47	155,648	+0.37(+0.98%)
Feb 04, 2015	38.03	38.31	38.01	38.10	31,645	-0.29(-0.74%)
Feb 03, 2015	38.00	38.38	37.91	38.38	15,212	+0.96(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.