Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.45	36.57	36.11	36.11	13,302	-0.36(-1.00%)
Feb 26, 2016	36.56	36.59	36.41	36.48	42,747	+0.04(+0.11%)
Feb 25, 2016	36.15	36.44	35.96	36.44	13,507	+0.37(+1.03%)
Feb 24, 2016	35.22	36.10	35.13	36.07	43,268	+0.23(+0.64%)
Feb 23, 2016	35.91	36.05	35.72	35.83	343,194	-0.31(-0.85%)
Feb 22, 2016	36.00	36.14	35.88	36.14	52,183	+0.64(+1.80%)
Feb 19, 2016	35.14	35.50	35.02	35.50	28,333	+0.15(+0.43%)
Feb 18, 2016	35.86	35.86	35.34	35.35	87,283	-0.49(-1.36%)
Feb 17, 2016	35.38	35.86	35.38	35.84	22,313	+0.96(+2.74%)
Feb 16, 2016	34.52	34.88	34.42	34.88	66,761	+0.79(+2.33%)
Feb 12, 2016	33.67	34.09	34.09	34.09	75,199	+0.55(+1.62%)
Feb 11, 2016	33.07	33.54	33.06	33.54	106,965	-0.02(-0.06%)
Feb 10, 2016	33.81	34.17	33.54	33.56	80,542	+0.10(+0.29%)
Feb 09, 2016	32.99	33.81	32.99	33.46	256,752	-0.11(-0.31%)
Feb 08, 2016	33.82	33.82	33.06	33.57	321,125	-0.85(-2.47%)
Feb 05, 2016	35.61	35.61	34.28	34.42	67,685	-1.18(-3.30%)
Feb 04, 2016	35.46	35.82	35.30	35.60	31,771	+0.08(+0.22%)
Feb 03, 2016	35.57	35.64	34.74	35.52	191,782	-0.11(-0.30%)
Feb 02, 2016	36.26	36.26	35.45	35.63	267,092	-0.91(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.