Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.40	42.45	42.26	42.35	3,097	-0.13(-0.32%)
Feb 27, 2017	42.30	42.48	42.30	42.48	2,663	+0.12(+0.29%)
Feb 24, 2017	42.12	42.35	42.12	42.35	2,481	+0.15(+0.36%)
Feb 23, 2017	42.43	42.43	42.19	42.20	5,434	-0.28(-0.65%)
Feb 22, 2017	42.44	42.50	42.44	42.48	2,900	-0.02(-0.05%)
Feb 21, 2017	42.40	42.50	42.38	42.50	2,986	+0.29(+0.69%)
Feb 17, 2017		42.21	42.21	42.21	0	+0.19(+0.45%)
Feb 16, 2017	42.30	42.30	41.94	42.02	6,631	-0.24(-0.57%)
Feb 15, 2017	41.95	42.28	41.95	42.26	2,611	+0.32(+0.75%)
Feb 14, 2017	41.83	41.95	41.80	41.94	3,099	+0.13(+0.30%)
Feb 13, 2017	41.85	41.85	41.74	41.82	4,374	+0.12(+0.29%)
Feb 10, 2017	41.66	41.74	41.61	41.69	6,346	+0.19(+0.46%)
Feb 09, 2017	41.34	41.54	41.30	41.50	10,049	+0.35(+0.86%)
Feb 08, 2017	40.87	41.17	40.84	41.15	5,082	+0.14(+0.35%)
Feb 07, 2017	41.00	41.09	40.96	41.00	8,182	+0.06(+0.15%)
Feb 06, 2017	40.93	41.01	40.88	40.94	5,610	+0.06(+0.14%)
Feb 03, 2017	40.77	40.89	40.76	40.88	11,433	+0.15(+0.37%)
Feb 02, 2017	40.77	40.85	40.66	40.73	8,880	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.