Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.58	53.90	52.38	53.90	22,800	-0.48(-0.88%)
Feb 27, 2020	55.40	55.88	54.27	54.38	8,771	-2.07(-3.67%)
Feb 26, 2020	56.90	57.44	56.41	56.46	10,632	-0.13(-0.23%)
Feb 25, 2020	58.72	58.72	56.58	56.58	7,064	-1.87(-3.20%)
Feb 24, 2020	58.65	58.78	57.96	58.45	5,722	-1.72(-2.86%)
Feb 21, 2020	60.55	60.55	60.17	60.17	825	-0.45(-0.74%)
Feb 20, 2020	60.88	60.88	60.17	60.62	1,965	-0.32(-0.52%)
Feb 19, 2020	60.88	60.98	60.86	60.94	2,744	+0.48(+0.79%)
Feb 18, 2020	60.36	60.46	60.16	60.46	2,913	+0.35(+0.58%)
Feb 14, 2020	60.07	60.13	60.02	60.11	1,753	+0.13(+0.22%)
Feb 13, 2020	59.78	60.14	59.78	59.98	8,270	-0.01(-0.02%)
Feb 12, 2020	59.58	59.99	59.58	59.99	11,376	+0.67(+1.13%)
Feb 11, 2020	59.17	59.35	59.17	59.32	7,592	+0.41(+0.70%)
Feb 10, 2020	58.77	58.99	58.67	58.90	58,426	+0.30(+0.50%)
Feb 07, 2020	58.67	58.80	58.61	58.61	15,165	-0.49(-0.83%)
Feb 06, 2020	58.91	59.18	58.91	59.10	10,472	+0.09(+0.15%)
Feb 05, 2020	58.92	59.01	58.64	59.01	24,554	+0.25(+0.42%)
Feb 04, 2020	58.17	59.03	58.17	58.76	2,705	+1.42(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.