Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.73	77.35	76.56	76.78	3,774	-0.47(-0.61%)
Feb 25, 2022	76.43	77.62	76.56	77.26	7,504	+1.44(+1.90%)
Feb 24, 2022	73.14	75.82	72.76	75.82	8,228	+0.80(+1.07%)
Feb 23, 2022	76.55	76.55	75.02	75.02	9,689	-1.36(-1.78%)
Feb 22, 2022	76.87	77.18	76.24	76.37	2,733	-0.59(-0.76%)
Feb 18, 2022				76.96	0	-1.38(-1.76%)
Feb 17, 2022	78.46	78.46	78.34	78.34	2,694	-0.88(-1.11%)
Feb 16, 2022	78.68	79.39	78.36	79.21	6,132	+0.11(+0.14%)
Feb 15, 2022	78.91	79.17	78.88	79.11	1,647	+1.18(+1.52%)
Feb 14, 2022	78.00	78.00	77.31	77.92	3,817	-0.35(-0.45%)
Feb 11, 2022	79.49	79.49	78.28	78.28	3,186	-1.44(-1.81%)
Feb 10, 2022	79.79	80.53	79.72	79.72	2,076	-1.34(-1.65%)
Feb 09, 2022	80.67	81.11	80.66	81.06	1,960	+1.31(+1.64%)
Feb 08, 2022	79.68	79.75	79.39	79.75	2,499	+0.39(+0.49%)
Feb 07, 2022	79.50	79.50	78.89	79.36	3,144	+0.12(+0.15%)
Feb 04, 2022	78.40	79.24	78.37	79.24	3,081	-0.12(-0.15%)
Feb 03, 2022	79.36	79.73	79.28	79.36	12,282	-0.92(-1.15%)
Feb 02, 2022	79.96	80.34	79.72	80.28	25,432	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.