Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.19	79.29	78.84	78.84	3,493	-0.28(-0.35%)
Feb 27, 2023	79.36	79.61	78.92	79.12	4,071	+0.62(+0.79%)
Feb 24, 2023	78.44	78.50	78.08	78.50	17,162	-0.63(-0.80%)
Feb 23, 2023	79.73	79.73	78.37	79.13	5,022	-0.43(-0.54%)
Feb 22, 2023	79.78	80.06	79.33	79.56	27,112	-0.11(-0.14%)
Feb 21, 2023	80.95	80.95	79.67	79.67	4,378	-2.04(-2.50%)
Feb 17, 2023	80.98	81.71	80.89	81.71	7,089	-0.20(-0.24%)
Feb 16, 2023	81.84	82.62	81.80	81.91	4,110	-0.66(-0.80%)
Feb 15, 2023	81.47	82.71	81.47	82.57	40,834	+0.93(+1.14%)
Feb 14, 2023	80.56	81.85	80.44	81.63	8,321	+0.22(+0.27%)
Feb 13, 2023	80.74	81.47	80.74	81.42	5,800	+1.12(+1.40%)
Feb 10, 2023	80.13	80.29	79.79	80.29	5,494	-0.06(-0.07%)
Feb 09, 2023	81.79	81.79	79.94	80.35	13,465	-0.79(-0.97%)
Feb 08, 2023	81.87	81.87	80.81	81.14	17,524	-0.94(-1.14%)
Feb 07, 2023	80.96	82.30	80.55	82.08	8,390	+0.63(+0.77%)
Feb 06, 2023	81.49	81.60	81.26	81.45	4,988	-0.28(-0.34%)
Feb 03, 2023	82.49	82.81	81.73	81.73	3,418	-1.70(-2.04%)
Feb 02, 2023	83.07	83.70	82.56	83.44	8,682	+1.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.