Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.35	44.01	42.54	43.23	680,599	-0.21(-0.49%)
Feb 25, 2022	43.41	43.64	42.16	43.44	440,007	-0.62(-1.41%)
Feb 24, 2022	39.90	44.12	38.64	44.06	636,219	+2.50(+6.02%)
Feb 23, 2022	44.40	44.45	41.46	41.56	648,710	-2.32(-5.29%)
Feb 22, 2022	46.04	46.94	43.66	43.88	828,114	-3.24(-6.88%)
Feb 18, 2022				47.12	0	-2.30(-4.66%)
Feb 17, 2022	51.73	52.36	49.28	49.42	377,813	-2.56(-4.93%)
Feb 16, 2022	54.04	54.63	51.59	51.98	403,482	-2.37(-4.36%)
Feb 15, 2022	52.48	54.97	52.48	54.35	287,668	+2.31(+4.44%)
Feb 14, 2022	52.96	53.34	51.18	52.04	343,768	-0.77(-1.45%)
Feb 11, 2022	55.70	56.12	52.43	52.81	277,062	-2.59(-4.67%)
Feb 10, 2022	57.91	59.21	54.92	55.40	316,078	-3.11(-5.31%)
Feb 09, 2022	56.63	58.62	56.03	58.50	349,134	+2.43(+4.33%)
Feb 08, 2022	55.66	56.26	54.55	56.08	355,150	+0.75(+1.35%)
Feb 07, 2022	55.71	56.46	54.32	55.33	285,755	+0.05(+0.09%)
Feb 04, 2022	57.58	57.64	54.20	55.28	414,998	-1.78(-3.13%)
Feb 03, 2022	58.81		56.71	57.07	308,339	-2.32(-3.91%)
Feb 02, 2022	61.18	61.18	58.23	59.39	289,060	-1.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.